燕麦期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 373'6 | +1.84% | 6'6 | 373'6 | 363'4 | 买入 |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 358'6 | +2.21% | 7'6 | 360'0 | 352'2 | 买入 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 357'4 | +1.42% | 5'0 | 357'4 | 352'0 | 买入 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 359'0 | +1.48% | 5'2 | 359'0 | 355'0 | 买入 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 363'2 | +1.40% | 5'0 | 363'2 | 363'2 | 买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 369'2 | +1.37% | 5'0 | 369'2 | 369'2 | 买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 374'0 | +1.36% | 5'0 | 374'0 | 374'0 | 强烈买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 385'6 | +1.31% | 5'0 | 385'6 | 385'6 | 强烈买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 392'4 | +1.29% | 5'0 | 392'4 | 392'4 | 强烈买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 389'4 | +1.30% | 5'0 | 389'4 | 389'4 | 强烈买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 358'6 | +1.41% | 5'0 | 358'6 | 358'6 | 强烈买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 374'4 | +1.35% | 5'0 | 374'4 | 374'4 | 强烈买入 |