Oats Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 309'6 | +1.89% | 5'6 | 309'6 | 305'0 | 卖出 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 315'0 | +0.48% | 1'4 | 322'2 | 310'0 | 卖出 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 323'2 | +0.78% | 2'4 | 330'0 | 316'2 | 卖出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 334'0 | +0.60% | 2'0 | 334'0 | 334'0 | 卖出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 340'2 | +0.59% | 2'0 | 340'2 | 340'2 | 卖出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 346'0 | +0.58% | 2'0 | 346'0 | 346'0 | 卖出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 341'6 | +0.59% | 2'0 | 341'6 | 341'6 | 卖出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 348'4 | +0.58% | 2'0 | 348'4 | 348'4 | 卖出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 345'4 | +0.58% | 2'0 | 345'4 | 345'4 | 卖出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 351'4 | +0.57% | 2'0 | 351'4 | 351'4 | 中立 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 348'2 | +0.58% | 2'0 | 348'2 | 348'2 | 卖出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 364'0 | +0.55% | 2'0 | 364'0 | 364'0 | 卖出 |