Oats Futures (Sep 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 388'0 | +2.37% | 9'0 | 388'0 | 388'0 | 买入 |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 386'4 | +2.38% | 9'0 | 387'4 | 370'0 | 买入 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 372'6 | +0.27% | 1'0 | 372'6 | 369'6 | 买入 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 370'0 | +0.61% | 2'2 | 371'4 | 364'4 | 买入 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 376'0 | +0.33% | 1'2 | 376'0 | 376'0 | 买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 382'0 | +0.33% | 1'2 | 382'0 | 382'0 | 买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 386'6 | +0.32% | 1'2 | 386'6 | 386'6 | 买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 398'4 | +0.31% | 1'2 | 398'4 | 398'4 | 买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 405'2 | +0.31% | 1'2 | 405'2 | 405'2 | 买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 402'2 | +0.31% | 1'2 | 402'2 | 402'2 | 买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 371'4 | +0.34% | 1'2 | 371'4 | 371'4 | 买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 387'2 | +0.32% | 1'2 | 387'2 | 387'2 | 买入 |