Oats Futures (Sep 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 399'4 | +1.14% | 4'4 | 400'0 | 396'0 | 买入 |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 410'6 | +2.24% | 9'0 | 417'6 | 401'2 | 强烈买入 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 392'4 | +2.61% | 10'0 | 397'6 | 389'0 | 买入 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 389'4 | +2.64% | 10'0 | 395'0 | 381'0 | 买入 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 393'6 | +2.61% | 10'0 | 393'6 | 393'6 | 强烈买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 399'6 | +2.57% | 10'0 | 399'6 | 399'6 | 强烈买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 404'4 | +2.53% | 10'0 | 404'4 | 404'4 | 强烈买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 416'2 | +2.46% | 10'0 | 416'2 | 416'2 | 强烈买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 423'0 | +2.42% | 10'0 | 423'0 | 423'0 | 强烈买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 420'0 | +2.44% | 10'0 | 420'0 | 420'0 | 强烈买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 389'2 | +2.64% | 10'0 | 389'2 | 389'2 | 强烈买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 405'0 | +2.53% | 10'0 | 405'0 | 405'0 | 强烈买入 |