商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 300'0 | +1.87% | 5'4 | 314'6 | 288'4 | 卖出 |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 310'0 | +2.06% | 6'2 | 319'6 | 296'2 | 卖出 |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 319'0 | +2.08% | 6'4 | 326'6 | 308'0 | 卖出 |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 334'2 | +3.97% | 12'6 | 336'4 | 318'6 | 卖出 |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 327'6 | −0.83% | −2'6 | 327'6 | 327'6 | 卖出 |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 333'4 | −0.82% | −2'6 | 333'4 | 333'4 | 卖出 |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 329'2 | −0.83% | −2'6 | 329'2 | 329'2 | 卖出 |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 336'0 | −0.81% | −2'6 | 336'0 | 336'0 | 强烈卖出 |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 333'0 | −0.82% | −2'6 | 333'0 | 333'0 | 卖出 |
ZOK2026Oats Futures (May 2026) | 2026-05-14 | 339'0 | −0.80% | −2'6 | 339'0 | 339'0 | 卖出 |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 335'6 | −0.52% | −1'6 | 335'6 | 335'6 | 卖出 |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 351'4 | −0.50% | −1'6 | 351'4 | 351'4 | 卖出 |