合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 287'4 | −3.04% | −9'0 | 296'4 | 287'4 | 强烈卖出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 295'0 | −1.50% | −4'4 | 303'2 | 294'6 | 强烈卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 305'0 | −0.81% | −2'4 | 308'2 | 305'0 | 强烈卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 313'0 | −2.42% | −7'6 | 313'0 | 313'0 | 强烈卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 312'4 | −2.42% | −7'6 | 312'4 | 312'4 | 强烈卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 317'4 | −2.38% | −7'6 | 317'4 | 317'4 | 强烈卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 321'0 | −2.36% | −7'6 | 321'0 | 321'0 | 强烈卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 327'0 | −2.32% | −7'6 | 327'0 | 327'0 | 强烈卖出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 317'4 | −2.38% | −7'6 | 317'4 | 317'4 | 强烈卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 311'6 | −2.43% | −7'6 | 311'6 | 311'6 | 强烈卖出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 312'2 | −2.42% | −7'6 | 312'2 | 312'2 | 卖出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 306'4 | −2.47% | −7'6 | 306'4 | 306'4 | 卖出 |