Oats Futures (Jul 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 307'0 | −3.84% | −12'2 | 324'6 | 300'0 | 强烈卖出 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 309'6 | −3.43% | −11'0 | 324'2 | 305'0 | 强烈卖出 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 312'4 | −4.36% | −14'2 | 327'0 | 308'0 | 强烈卖出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 323'0 | −3.58% | −12'0 | 334'0 | 323'0 | 强烈卖出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 329'2 | −3.52% | −12'0 | 335'0 | 329'2 | 强烈卖出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 335'0 | −3.18% | −11'0 | 335'0 | 335'0 | 强烈卖出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 330'6 | −3.22% | −11'0 | 335'0 | 330'6 | 卖出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 337'4 | −3.16% | −11'0 | 337'4 | 337'4 | 卖出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 334'4 | −3.18% | −11'0 | 334'4 | 334'4 | 卖出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 340'4 | −3.13% | −11'0 | 340'4 | 340'4 | 卖出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 335'6 | 0.00% | 0'0 | 335'6 | 335'6 | 卖出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 351'4 | 0.00% | 0'0 | 351'4 | 351'4 | 卖出 |