开始
30 Day Federal Funds Futures (May 2027)30 Day Federal Funds Futures (May 2027)30 Day Federal Funds Futures (May 2027)

30 Day Federal Funds Futures (May 2027)

没有交易
概览新闻观点看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2780.00%0.00096.28096.275
买入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.365+0.01%+0.00596.36596.360
强烈买入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.420+0.01%+0.00596.42596.415
买入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.450+0.01%+0.01096.45596.440
买入
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.505+0.01%+0.01096.51596.495
买入
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.560+0.02%+0.01596.57096.540
买入
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.615+0.01%+0.01096.62596.600
买入
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.695+0.01%+0.01096.70596.675
买入
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.760+0.01%+0.00596.77096.740
卖出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.795+0.01%+0.00596.80596.775
卖出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.8400.00%0.00096.85096.820
卖出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.8700.00%0.00096.88096.850
卖出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.895−0.01%−0.00596.90596.875
卖出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.905−0.01%−0.00596.91596.885
卖出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.900−0.01%−0.00596.91096.885
卖出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.905−0.01%−0.00596.90596.900
卖出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.905−0.01%−0.01096.91096.890
卖出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.895−0.01%−0.01096.90596.885
卖出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.905−0.01%−0.01096.90596.900
卖出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.895−0.01%−0.01096.90096.895
卖出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.890−0.01%−0.01096.89096.890
卖出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.890−0.01%−0.01096.89096.890
卖出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.885−0.01%−0.01096.88596.885
卖出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.865−0.01%−0.01096.86596.865
卖出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.845−0.01%−0.01096.84596.845
卖出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.830−0.01%−0.01096.83096.830
卖出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.815−0.01%−0.01096.81596.815
卖出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.800−0.01%−0.01096.80096.800
卖出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.760−0.01%−0.01096.76096.760
卖出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.735−0.01%−0.01096.73596.735
卖出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.715−0.01%−0.01096.71596.715
卖出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.695−0.01%−0.01096.69596.695
卖出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.615−0.01%−0.01096.61596.615
卖出
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.615−0.01%−0.01096.61596.615
卖出
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.610−0.01%−0.01096.61096.610
卖出
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.590−0.01%−0.01096.59096.590
卖出
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.570−0.01%−0.01096.57096.570
卖出
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.555−0.01%−0.01096.55596.555
卖出
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.540−0.01%−0.01096.54096.540
卖出
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.525−0.01%−0.01096.52596.525
卖出
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.485−0.01%−0.01096.48596.485
卖出
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.460−0.01%−0.01096.46096.460
卖出
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.440−0.01%−0.01096.44096.440
卖出
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.420−0.01%−0.01096.42096.420
卖出
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.340−0.01%−0.01096.34096.340
卖出
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.340−0.01%−0.01096.34096.340
卖出
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.335−0.01%−0.01096.33596.335
卖出
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.315−0.01%−0.01096.31596.315
卖出
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.295−0.01%−0.01096.29596.295
卖出
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.280−0.01%−0.01096.28096.280
卖出
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.265−0.01%−0.01096.26596.265
卖出
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.250−0.01%−0.01096.25096.250
强烈卖出
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.210−0.01%−0.01096.21096.210
卖出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.185−0.01%−0.01096.18596.185
卖出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.165−0.01%−0.01096.16596.165
强烈卖出
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.145−0.01%−0.01096.14596.145
卖出
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.065−0.01%−0.01096.06596.065
卖出
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.065−0.01%−0.01096.06596.065
卖出
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.060−0.01%−0.01096.06096.060
卖出
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.040−0.01%−0.01096.04096.040
卖出