合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.265	0.00%	0.000	96.268	96.265	买入
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.350	0.00%	0.000	96.355	96.350	买入
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.415	−0.01%	−0.005	96.420	96.415	买入
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.445	0.00%	0.000	96.450	96.445	买入
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.505	0.00%	0.000	96.510	96.505	中立
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.565	0.00%	0.000	96.570	96.560	中立
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.630	+0.01%	+0.005	96.635	96.625	买入
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.720	+0.01%	+0.005	96.725	96.715	买入
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.800	+0.01%	+0.010	96.805	96.795	买入
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.845	+0.01%	+0.010	96.850	96.835	买入
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.905	+0.01%	+0.010	96.910	96.895	买入
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.950	+0.01%	+0.010	96.955	96.950	买入
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.995	+0.02%	+0.015	96.995	96.980	买入
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	97.005	+0.01%	+0.010	97.005	97.000	买入
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	97.010	+0.02%	+0.020	97.010	96.985	中立
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	97.015	+0.02%	+0.020	97.015	97.015	中立
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97.030	+0.02%	+0.015	97.030	97.015	买入
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	97.020	+0.02%	+0.015	97.020	97.020	买入
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	97.000	+0.02%	+0.015	97.000	97.000	买入
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.980	+0.02%	+0.015	96.980	96.980	中立
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.980	+0.02%	+0.015	96.980	96.980	买入
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.980	+0.02%	+0.015	96.980	96.980	买入
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.975	+0.02%	+0.015	96.975	96.975	买入
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.955	+0.02%	+0.015	96.955	96.955	买入
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.935	+0.02%	+0.015	96.935	96.935	买入
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.920	+0.02%	+0.015	96.920	96.920	买入
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.905	+0.02%	+0.015	96.905	96.905	买入
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.890	+0.02%	+0.015	96.890	96.890	买入
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.850	+0.02%	+0.015	96.850	96.850	买入
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.825	+0.02%	+0.015	96.825	96.825	买入
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.805	+0.02%	+0.015	96.805	96.805	买入
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.785	+0.02%	+0.015	96.785	96.785	买入
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.705	+0.02%	+0.015	96.705	96.705	买入
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.705	+0.02%	+0.015	96.705	96.705	买入
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.700	+0.02%	+0.015	96.700	96.700	买入
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.680	+0.02%	+0.015	96.680	96.680	买入
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.660	+0.02%	+0.015	96.660	96.660	买入
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.645	+0.02%	+0.015	96.645	96.645	买入
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.630	+0.02%	+0.015	96.630	96.630	买入
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.615	+0.02%	+0.015	96.615	96.615	买入
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.575	+0.02%	+0.015	96.575	96.575	买入
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.550	+0.02%	+0.015	96.550	96.550	买入
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.530	+0.02%	+0.015	96.530	96.530	买入
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.510	+0.02%	+0.015	96.510	96.510	买入
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.430	+0.02%	+0.015	96.430	96.430	买入
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.430	+0.02%	+0.015	96.430	96.430	买入
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.425	+0.02%	+0.015	96.425	96.425	买入
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.405	+0.02%	+0.015	96.405	96.405	买入
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.385	+0.02%	+0.015	96.385	96.385	买入
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.370	+0.02%	+0.015	96.370	96.370	买入
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.355	+0.02%	+0.015	96.355	96.355	买入
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.340	+0.02%	+0.015	96.340	96.340	买入
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.300	+0.02%	+0.015	96.300	96.300	买入
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.275	+0.02%	+0.015	96.275	96.275	买入
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.255	+0.02%	+0.015	96.255	96.255	买入
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.235	+0.02%	+0.015	96.235	96.235	买入
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.155	+0.02%	+0.015	96.155	96.155	买入
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.155	+0.02%	+0.015	96.155	96.155	买入
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.150	+0.02%	+0.015	96.150	96.150	买入
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.130	+0.02%	+0.015	96.130	96.130	中立

30 Day Federal Funds Futures (May 2030)

合约