30 Day Federal Funds Futures (Aug 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.775 | −0.00% | −0.005 | 95.775 | 95.775 | 卖出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.920 | 0.00% | 0.000 | 95.920 | 95.915 | 中立 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.125 | +0.01% | +0.005 | 96.130 | 96.115 | 买入 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.250 | +0.02% | +0.015 | 96.255 | 96.235 | 买入 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.320 | +0.02% | +0.015 | 96.325 | 96.305 | 买入 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.400 | +0.02% | +0.020 | 96.405 | 96.380 | 买入 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.440 | +0.02% | +0.020 | 96.445 | 96.420 | 中立 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.505 | +0.02% | +0.020 | 96.510 | 96.475 | 中立 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.560 | +0.03% | +0.025 | 96.565 | 96.530 | 卖出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.615 | +0.03% | +0.025 | 96.625 | 96.585 | 中立 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.700 | +0.03% | +0.025 | 96.705 | 96.660 | 中立 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.765 | +0.03% | +0.025 | 96.765 | 96.725 | 中立 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.800 | +0.02% | +0.020 | 96.800 | 96.770 | 中立 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.850 | +0.02% | +0.020 | 96.855 | 96.810 | 中立 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.880 | +0.02% | +0.020 | 96.880 | 96.860 | 中立 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.905 | +0.02% | +0.020 | 96.905 | 96.905 | 中立 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.925 | +0.02% | +0.020 | 96.925 | 96.925 | 中立 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.945 | +0.02% | +0.020 | 96.945 | 96.945 | 中立 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.955 | +0.04% | +0.040 | 96.955 | 96.955 | 中立 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.970 | +0.04% | +0.040 | 96.970 | 96.970 | 中立 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.945 | +0.04% | +0.040 | 96.945 | 96.945 | 中立 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.925 | +0.04% | +0.040 | 96.925 | 96.925 | 中立 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.905 | +0.04% | +0.040 | 96.905 | 96.905 | 中立 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.825 | +0.04% | +0.040 | 96.825 | 96.825 | 中立 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.825 | +0.04% | +0.040 | 96.825 | 96.825 | 中立 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.820 | +0.04% | +0.040 | 96.820 | 96.820 | 中立 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.800 | +0.04% | +0.040 | 96.800 | 96.800 | 中立 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.780 | +0.04% | +0.040 | 96.780 | 96.780 | 中立 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.765 | +0.04% | +0.040 | 96.765 | 96.765 | 中立 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.750 | +0.04% | +0.040 | 96.750 | 96.750 | 中立 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.735 | +0.04% | +0.040 | 96.735 | 96.735 | 中立 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.695 | +0.04% | +0.040 | 96.695 | 96.695 | 中立 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.670 | +0.04% | +0.040 | 96.670 | 96.670 | 中立 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.650 | +0.04% | +0.040 | 96.650 | 96.650 | 中立 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.630 | +0.04% | +0.040 | 96.630 | 96.630 | 中立 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.550 | +0.04% | +0.040 | 96.550 | 96.550 | 中立 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.550 | +0.04% | +0.040 | 96.550 | 96.550 | 中立 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.545 | +0.04% | +0.040 | 96.545 | 96.545 | 中立 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.525 | +0.04% | +0.040 | 96.525 | 96.525 | 中立 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.505 | +0.04% | +0.040 | 96.505 | 96.505 | 中立 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.490 | +0.04% | +0.040 | 96.490 | 96.490 | 中立 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.475 | +0.04% | +0.040 | 96.475 | 96.475 | 中立 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.460 | +0.04% | +0.040 | 96.460 | 96.460 | 中立 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.420 | +0.04% | +0.040 | 96.420 | 96.420 | 中立 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.395 | +0.04% | +0.040 | 96.395 | 96.395 | 中立 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.375 | +0.04% | +0.040 | 96.375 | 96.375 | 中立 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.355 | +0.04% | +0.040 | 96.355 | 96.355 | 中立 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.275 | +0.04% | +0.040 | 96.275 | 96.275 | 中立 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.275 | +0.04% | +0.040 | 96.275 | 96.275 | 中立 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.270 | +0.04% | +0.040 | 96.270 | 96.270 | 中立 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.250 | +0.04% | +0.040 | 96.250 | 96.250 | 中立 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.230 | +0.04% | +0.040 | 96.230 | 96.230 | 中立 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.215 | +0.04% | +0.040 | 96.215 | 96.215 | 中立 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.200 | +0.04% | +0.040 | 96.200 | 96.200 | 中立 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.185 | +0.04% | +0.040 | 96.185 | 96.185 | 中立 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.145 | +0.04% | +0.040 | 96.145 | 96.145 | 中立 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.120 | +0.04% | +0.040 | 96.120 | 96.120 | 卖出 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.100 | +0.04% | +0.040 | 96.100 | 96.100 | 卖出 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.080 | +0.04% | +0.040 | 96.080 | 96.080 | 卖出 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.000 | +0.04% | +0.040 | 96.000 | 96.000 | 中立 |