List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.275	−0.00%	−0.002	96.278	96.275	买入
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.360	−0.01%	−0.005	96.365	96.360	买入
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.415	−0.01%	−0.005	96.435	96.410	买入
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.450	0.00%	0.000	96.475	96.445	买入
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.515	+0.01%	+0.005	96.545	96.500	买入
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.575	+0.01%	+0.005	96.610	96.560	买入
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.635	+0.01%	+0.005	96.670	96.615	买入
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.715	+0.01%	+0.005	96.755	96.695	买入
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.790	+0.01%	+0.010	96.825	96.765	买入
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.830	+0.02%	+0.015	96.860	96.805	买入
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.880	+0.02%	+0.015	96.925	96.850	买入
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.915	+0.02%	+0.020	96.940	96.880	买入
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.945	+0.03%	+0.025	96.980	96.910	中立
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.955	+0.03%	+0.025	96.980	96.920	中立
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.950	+0.03%	+0.025	96.970	96.920	中立
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.955	+0.03%	+0.025	96.955	96.955	中立
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96.960	+0.03%	+0.030	96.975	96.935	中立
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.950	+0.03%	+0.030	96.950	96.915	中立
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.960	+0.03%	+0.030	96.960	96.960	中立
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.950	+0.03%	+0.030	96.950	96.950	中立
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.945	+0.03%	+0.030	96.945	96.945	买入
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.945	+0.03%	+0.030	96.945	96.945	买入
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.940	+0.03%	+0.030	96.940	96.940	买入
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.920	+0.03%	+0.030	96.920	96.920	买入
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.900	+0.03%	+0.030	96.900	96.900	买入
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.885	+0.03%	+0.030	96.885	96.885	买入
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.870	+0.03%	+0.030	96.870	96.870	买入
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.855	+0.03%	+0.030	96.855	96.855	买入
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.815	+0.03%	+0.030	96.815	96.815	买入
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.790	+0.03%	+0.030	96.790	96.790	买入
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.770	+0.03%	+0.030	96.770	96.770	买入
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.750	+0.03%	+0.030	96.750	96.750	买入
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.670	+0.03%	+0.030	96.670	96.670	买入
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.670	+0.03%	+0.030	96.670	96.670	买入
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.665	+0.03%	+0.030	96.665	96.665	买入
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.645	+0.03%	+0.030	96.645	96.645	买入
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.625	+0.03%	+0.030	96.625	96.625	买入
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.610	+0.03%	+0.030	96.610	96.610	买入
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.595	+0.03%	+0.030	96.595	96.595	买入
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.580	+0.03%	+0.030	96.580	96.580	买入
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.540	+0.03%	+0.030	96.540	96.540	买入
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.515	+0.03%	+0.030	96.515	96.515	买入
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.495	+0.03%	+0.030	96.495	96.495	买入
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.475	+0.03%	+0.030	96.475	96.475	买入
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.395	+0.03%	+0.030	96.395	96.395	买入
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.395	+0.03%	+0.030	96.395	96.395	买入
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.390	+0.03%	+0.030	96.390	96.390	买入
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.370	+0.03%	+0.030	96.370	96.370	买入
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.350	+0.03%	+0.030	96.350	96.350	买入
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.335	+0.03%	+0.030	96.335	96.335	买入
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.320	+0.03%	+0.030	96.320	96.320	买入
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.305	+0.03%	+0.030	96.305	96.305	买入
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.265	+0.03%	+0.030	96.265	96.265	买入
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.240	+0.03%	+0.030	96.240	96.240	买入
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.220	+0.03%	+0.030	96.220	96.220	买入
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.200	+0.03%	+0.030	96.200	96.200	买入
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.120	+0.03%	+0.030	96.120	96.120	买入
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.120	+0.03%	+0.030	96.120	96.120	买入
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.115	+0.03%	+0.030	96.115	96.115	买入
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.095	+0.03%	+0.030	96.095	96.095	强烈买入

30 Day Federal Funds Futures (Aug 2023)

List of individual contracts