搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
美国
/
期货
/
ZQQ2023
/
合约
30 Day Federal Funds Futures (Aug 2023)
ZQQ2023
ZQQ2023
ZQQ2023
ZQQ2023
ZQQ2023
CBOT
ZQQ2023
CBOT
ZQQ2023
CBOT
ZQQ2023
CBOT
没有交易
概览
新闻
观点
看法
远期曲线
季节性
合约
更多
合约
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZQZ2025
30 Day Federal Funds Futures (Dec 2025)
2026-01-02
96.278
0.00%
0.000
96.278
96.275
买入
ZQF2026
30 Day Federal Funds Futures (Jan 2026)
2026-02-02
96.365
0.00%
0.000
96.365
96.365
买入
ZQG2026
30 Day Federal Funds Futures (Feb 2026)
2026-03-02
96.420
0.00%
0.000
96.420
96.415
买入
ZQH2026
30 Day Federal Funds Futures (Mar 2026)
2026-04-01
96.450
0.00%
0.000
96.450
96.450
买入
ZQJ2026
30 Day Federal Funds Futures (Apr 2026)
2026-05-01
96.510
0.00%
0.000
96.515
96.510
中立
ZQK2026
30 Day Federal Funds Futures (May 2026)
2026-06-01
96.570
0.00%
0.000
96.570
96.570
买入
ZQM2026
30 Day Federal Funds Futures (Jun 2026)
2026-07-01
96.630
0.00%
0.000
96.630
96.625
买入
ZQN2026
30 Day Federal Funds Futures (Jul 2026)
2026-08-03
96.710
0.00%
0.000
96.710
96.705
买入
ZQQ2026
30 Day Federal Funds Futures (Aug 2026)
2026-09-01
96.780
0.00%
0.000
96.785
96.780
中立
ZQU2026
30 Day Federal Funds Futures (Sep 2026)
2026-10-01
96.820
+0.01%
+0.005
96.820
96.815
中立
ZQV2026
30 Day Federal Funds Futures (Oct 2026)
2026-11-02
96.870
+0.01%
+0.005
96.870
96.865
中立
ZQX2026
30 Day Federal Funds Futures (Nov 2026)
2026-12-01
96.900
+0.01%
+0.005
96.900
96.895
卖出
ZQZ2026
30 Day Federal Funds Futures (Dec 2026)
2027-01-04
96.925
+0.01%
+0.005
96.930
96.925
卖出
ZQF2027
30 Day Federal Funds Futures (Jan 2027)
2027-02-01
96.940
+0.01%
+0.010
96.940
96.935
卖出
ZQG2027
30 Day Federal Funds Futures (Feb 2027)
2027-03-01
96.930
+0.01%
+0.005
96.930
96.930
卖出
ZQH2027
30 Day Federal Funds Futures (Mar 2027)
2027-04-01
96.930
+0.03%
+0.025
96.940
96.930
卖出
ZQJ2027
30 Day Federal Funds Futures (Apr 2027)
2027-05-03
96.930
+0.03%
+0.025
96.945
96.930
卖出
ZQK2027
30 Day Federal Funds Futures (May 2027)
2027-06-01
96.920
+0.03%
+0.025
96.925
96.900
卖出
ZQM2027
30 Day Federal Funds Futures (Jun 2027)
2027-07-01
96.930
+0.03%
+0.025
96.930
96.930
卖出
ZQN2027
30 Day Federal Funds Futures (Jul 2027)
2027-08-02
96.920
+0.03%
+0.025
96.920
96.920
卖出
ZQQ2027
30 Day Federal Funds Futures (Aug 2027)
2027-09-01
96.915
+0.03%
+0.025
96.915
96.915
卖出
ZQU2027
30 Day Federal Funds Futures (Sep 2027)
2027-10-01
96.915
+0.03%
+0.025
96.915
96.915
卖出
ZQV2027
30 Day Federal Funds Futures (Oct 2027)
2027-11-01
96.910
+0.03%
+0.025
96.910
96.910
卖出
ZQX2027
30 Day Federal Funds Futures (Nov 2027)
2027-12-01
96.890
+0.03%
+0.025
96.890
96.890
卖出
ZQZ2027
30 Day Federal Funds Futures (Dec 2027)
2028-01-03
96.870
+0.03%
+0.025
96.870
96.870
卖出
ZQF2028
30 Day Federal Funds Futures (Jan 2028)
2028-02-01
96.855
+0.03%
+0.025
96.855
96.855
卖出
ZQG2028
30 Day Federal Funds Futures (Feb 2028)
2028-03-01
96.840
+0.03%
+0.025
96.840
96.840
卖出
ZQH2028
30 Day Federal Funds Futures (Mar 2028)
2028-04-03
96.825
+0.03%
+0.025
96.825
96.825
卖出
ZQJ2028
30 Day Federal Funds Futures (Apr 2028)
2028-05-01
96.785
+0.03%
+0.025
96.785
96.785
卖出
ZQK2028
30 Day Federal Funds Futures (May 2028)
2028-06-01
96.760
+0.03%
+0.025
96.760
96.760
卖出
ZQM2028
30 Day Federal Funds Futures (Jun 2028)
2028-07-03
96.740
+0.03%
+0.025
96.740
96.740
卖出
ZQN2028
30 Day Federal Funds Futures (Jul 2028)
2028-08-01
96.720
+0.03%
+0.025
96.720
96.720
卖出
ZQQ2028
30 Day Federal Funds Futures (Aug 2028)
2028-09-01
96.640
+0.03%
+0.025
96.640
96.640
卖出
ZQU2028
30 Day Federal Funds Futures (Sep 2028)
2028-10-02
96.640
+0.03%
+0.025
96.640
96.640
卖出
ZQV2028
30 Day Federal Funds Futures (Oct 2028)
2028-11-01
96.635
+0.03%
+0.025
96.635
96.635
卖出
ZQX2028
30 Day Federal Funds Futures (Nov 2028)
2028-12-01
96.615
+0.03%
+0.025
96.615
96.615
卖出
ZQZ2028
30 Day Federal Funds Futures (Dec 2028)
2029-01-02
96.595
+0.03%
+0.025
96.595
96.595
卖出
ZQF2029
30 Day Federal Funds Futures (Jan 2029)
2029-02-01
96.580
+0.03%
+0.025
96.580
96.580
卖出
ZQG2029
30 Day Federal Funds Futures (Feb 2029)
2029-03-01
96.565
+0.03%
+0.025
96.565
96.565
卖出
ZQH2029
30 Day Federal Funds Futures (Mar 2029)
2029-04-02
96.550
+0.03%
+0.025
96.550
96.550
卖出
ZQJ2029
30 Day Federal Funds Futures (Apr 2029)
2029-05-01
96.510
+0.03%
+0.025
96.510
96.510
卖出
ZQK2029
30 Day Federal Funds Futures (May 2029)
2029-06-01
96.485
+0.03%
+0.025
96.485
96.485
卖出
ZQM2029
30 Day Federal Funds Futures (Jun 2029)
2029-07-02
96.465
+0.03%
+0.025
96.465
96.465
卖出
ZQN2029
30 Day Federal Funds Futures (Jul 2029)
2029-08-01
96.445
+0.03%
+0.025
96.445
96.445
卖出
ZQQ2029
30 Day Federal Funds Futures (Aug 2029)
2029-09-04
96.365
+0.03%
+0.025
96.365
96.365
卖出
ZQU2029
30 Day Federal Funds Futures (Sep 2029)
2029-10-01
96.365
+0.03%
+0.025
96.365
96.365
卖出
ZQV2029
30 Day Federal Funds Futures (Oct 2029)
2029-11-01
96.360
+0.03%
+0.025
96.360
96.360
卖出
ZQX2029
30 Day Federal Funds Futures (Nov 2029)
2029-12-03
96.340
+0.03%
+0.025
96.340
96.340
卖出
ZQZ2029
30 Day Federal Funds Futures (Dec 2029)
2030-01-02
96.320
+0.03%
+0.025
96.320
96.320
卖出
ZQF2030
30 Day Federal Funds Futures (Jan 2030)
2030-02-01
96.305
+0.03%
+0.025
96.305
96.305
卖出
ZQG2030
30 Day Federal Funds Futures (Feb 2030)
2030-03-01
96.290
+0.03%
+0.025
96.290
96.290
卖出
ZQH2030
30 Day Federal Funds Futures (Mar 2030)
2030-04-01
96.275
+0.03%
+0.025
96.275
96.275
卖出
ZQJ2030
30 Day Federal Funds Futures (Apr 2030)
2030-05-01
96.235
+0.03%
+0.025
96.235
96.235
卖出
ZQK2030
30 Day Federal Funds Futures (May 2030)
2030-06-03
96.210
+0.03%
+0.025
96.210
96.210
卖出
ZQM2030
30 Day Federal Funds Futures (Jun 2030)
2030-07-01
96.190
+0.03%
+0.025
96.190
96.190
卖出
ZQN2030
30 Day Federal Funds Futures (Jul 2030)
2030-08-01
96.170
+0.03%
+0.025
96.170
96.170
卖出
ZQQ2030
30 Day Federal Funds Futures (Aug 2030)
2030-09-03
96.090
+0.03%
+0.025
96.090
96.090
卖出
ZQU2030
30 Day Federal Funds Futures (Sep 2030)
2030-10-01
96.090
+0.03%
+0.025
96.090
96.090
卖出
ZQV2030
30 Day Federal Funds Futures (Oct 2030)
2030-11-01
96.085
+0.03%
+0.025
96.085
96.085
卖出
ZQX2030
30 Day Federal Funds Futures (Nov 2030)
2030-12-02
96.065
+0.03%
+0.025
96.065
96.065
买入