开始
30 Day Federal Funds Futures (Aug 2023)30 Day Federal Funds Futures (Aug 2023)30 Day Federal Funds Futures (Aug 2023)

30 Day Federal Funds Futures (Aug 2023)

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2780.00%0.00096.27896.275
买入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3650.00%0.00096.36596.365
买入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4200.00%0.00096.42096.415
买入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4500.00%0.00096.45096.450
买入
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.5100.00%0.00096.51596.510
中立
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.5700.00%0.00096.57096.570
买入
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.6300.00%0.00096.63096.625
买入
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.7100.00%0.00096.71096.705
买入
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.7800.00%0.00096.78596.780
中立
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.820+0.01%+0.00596.82096.815
中立
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.870+0.01%+0.00596.87096.865
中立
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.900+0.01%+0.00596.90096.895
卖出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.925+0.01%+0.00596.93096.925
卖出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.940+0.01%+0.01096.94096.935
卖出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.930+0.01%+0.00596.93096.930
卖出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.930+0.03%+0.02596.94096.930
卖出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.930+0.03%+0.02596.94596.930
卖出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.920+0.03%+0.02596.92596.900
卖出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.930+0.03%+0.02596.93096.930
卖出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.920+0.03%+0.02596.92096.920
卖出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.915+0.03%+0.02596.91596.915
卖出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.915+0.03%+0.02596.91596.915
卖出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.910+0.03%+0.02596.91096.910
卖出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.890+0.03%+0.02596.89096.890
卖出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.870+0.03%+0.02596.87096.870
卖出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.855+0.03%+0.02596.85596.855
卖出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.840+0.03%+0.02596.84096.840
卖出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.825+0.03%+0.02596.82596.825
卖出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.785+0.03%+0.02596.78596.785
卖出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.760+0.03%+0.02596.76096.760
卖出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.740+0.03%+0.02596.74096.740
卖出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.720+0.03%+0.02596.72096.720
卖出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.640+0.03%+0.02596.64096.640
卖出
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.640+0.03%+0.02596.64096.640
卖出
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.635+0.03%+0.02596.63596.635
卖出
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.615+0.03%+0.02596.61596.615
卖出
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.595+0.03%+0.02596.59596.595
卖出
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.580+0.03%+0.02596.58096.580
卖出
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.565+0.03%+0.02596.56596.565
卖出
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.550+0.03%+0.02596.55096.550
卖出
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.510+0.03%+0.02596.51096.510
卖出
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.485+0.03%+0.02596.48596.485
卖出
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.465+0.03%+0.02596.46596.465
卖出
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.445+0.03%+0.02596.44596.445
卖出
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.365+0.03%+0.02596.36596.365
卖出
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.365+0.03%+0.02596.36596.365
卖出
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.360+0.03%+0.02596.36096.360
卖出
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.340+0.03%+0.02596.34096.340
卖出
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.320+0.03%+0.02596.32096.320
卖出
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.305+0.03%+0.02596.30596.305
卖出
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.290+0.03%+0.02596.29096.290
卖出
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.275+0.03%+0.02596.27596.275
卖出
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.235+0.03%+0.02596.23596.235
卖出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.210+0.03%+0.02596.21096.210
卖出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.190+0.03%+0.02596.19096.190
卖出
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.170+0.03%+0.02596.17096.170
卖出
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.090+0.03%+0.02596.09096.090
卖出
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.090+0.03%+0.02596.09096.090
卖出
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.085+0.03%+0.02596.08596.085
卖出
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.065+0.03%+0.02596.06596.065
买入