30 Day Federal Funds Futures (Aug 2027)30 Day Federal Funds Futures (Aug 2027)30 Day Federal Funds Futures (Aug 2027)

30 Day Federal Funds Futures (Aug 2027)

没有交易
在超级图表上查看

30 Day Federal Funds Futures (Aug 2027)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295.3600.00%0.00095.36595.360
买入
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.4750.00%0.00095.48595.465
中立
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.555−0.01%−0.00595.58095.550
卖出
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.605−0.01%−0.01095.63595.595
卖出
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.655−0.01%−0.01095.68595.645
卖出
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.740−0.02%−0.01595.77095.730
卖出
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.785−0.02%−0.02095.82595.775
卖出
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.840−0.03%−0.02595.88595.825
卖出
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.900−0.04%−0.03595.95595.890
卖出
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.950−0.04%−0.04096.01095.935
卖出
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.975−0.04%−0.04096.04095.960
卖出
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.010−0.04%−0.04096.07095.995
卖出
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.045−0.05%−0.04596.10596.030
卖出
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.070−0.04%−0.04096.12596.065
卖出
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.085−0.04%−0.04096.10096.085
卖出
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.105−0.04%−0.03596.10596.105
卖出
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.115−0.04%−0.03596.11596.115
卖出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.130−0.04%−0.03596.13096.130
卖出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.130−0.04%−0.03596.13096.130
卖出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.130−0.04%−0.03596.13096.130
卖出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.145−0.04%−0.03596.14596.145
卖出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.115−0.03%−0.02596.11596.115
卖出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.115−0.03%−0.02596.11596.115
卖出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.120−0.03%−0.02596.12096.120
卖出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.100−0.03%−0.02596.10096.100
卖出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.315−0.03%−0.02596.31596.315
卖出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.300−0.03%−0.02596.30096.300
卖出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.285−0.03%−0.02596.28596.285
卖出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.270−0.03%−0.02596.27096.270
卖出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.230−0.03%−0.02596.23096.230
卖出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.205−0.03%−0.02596.20596.205
卖出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.185−0.03%−0.02596.18596.185
卖出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.165−0.03%−0.02596.16596.165
卖出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.085−0.03%−0.02596.08596.085
卖出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.085−0.03%−0.02596.08596.085
卖出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.080−0.03%−0.02596.08096.080
卖出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.060−0.03%−0.02596.06096.060
卖出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.040−0.03%−0.02596.04096.040
卖出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.025−0.03%−0.02596.02596.025
卖出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.010−0.03%−0.02596.01096.010
卖出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.995−0.03%−0.02595.99595.995
卖出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.955−0.03%−0.02595.95595.955
卖出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.930−0.03%−0.02595.93095.930
卖出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.910−0.03%−0.02595.91095.910
卖出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.890−0.03%−0.02595.89095.890
卖出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.810−0.03%−0.02595.81095.810
卖出
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.810−0.03%−0.02595.81095.810
卖出
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.805−0.03%−0.02595.80595.805
卖出
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.785−0.03%−0.02595.78595.785
卖出
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.765−0.03%−0.02595.76595.765
卖出
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.750−0.03%−0.02595.75095.750
卖出
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.735−0.03%−0.02595.73595.735
卖出
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.720−0.03%−0.02595.72095.720
卖出
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.680−0.03%−0.02595.68095.680
卖出
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.655−0.03%−0.02595.65595.655
卖出
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.635−0.03%−0.02595.63595.635
卖出
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.615−0.03%−0.02595.61595.615
卖出
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.535−0.03%−0.02595.53595.535
卖出
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.535−0.03%−0.02595.53595.535
卖出
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.530−0.03%−0.02595.53095.530
卖出