Cyber Monday高达80%折扣
30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)

30 Day Federal Funds Futures (Oct 2029)

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.123−0.00%−0.00296.12596.123
卖出
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2550.00%0.00096.26596.250
买入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.345+0.01%+0.00596.35096.340
买入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.405+0.01%+0.00596.41096.400
买入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4300.00%0.00096.44096.430
中立
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.4950.00%0.00096.50596.490
中立
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.5550.00%0.00096.56596.545
中立
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.620−0.01%−0.00596.63096.615
中立
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.715−0.01%−0.01096.73596.710
中立
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.800−0.02%−0.01596.82596.795
买入
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.845−0.02%−0.01596.87096.840
买入
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.910−0.02%−0.01596.94096.905
买入
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.960−0.02%−0.02096.98596.960
买入
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497.000−0.02%−0.02097.05596.995
买入
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197.020−0.02%−0.02097.04597.010
买入
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.035−0.02%−0.02097.04597.035
买入
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.040−0.02%−0.02097.04097.040
买入
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.060−0.02%−0.02097.09597.055
买入
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.050−0.02%−0.02097.05097.050
买入
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.030−0.02%−0.02097.03097.030
买入
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297.010−0.02%−0.02097.01097.010
买入
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197.010+0.01%+0.01097.01097.010
买入
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197.010+0.01%+0.01097.01097.010
买入
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0197.005+0.01%+0.01097.00597.005
买入
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.985+0.01%+0.01096.98596.985
买入
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.965+0.01%+0.01096.96596.965
买入
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.950+0.01%+0.01096.95096.950
买入
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.935+0.01%+0.01096.93596.935
买入
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.920+0.01%+0.01096.92096.920
买入
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.880+0.01%+0.01096.88096.880
买入
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.855+0.01%+0.01096.85596.855
买入
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.835+0.01%+0.01096.83596.835
买入
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.815+0.01%+0.01096.81596.815
买入
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.735+0.01%+0.01096.73596.735
买入
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.735+0.01%+0.01096.73596.735
买入
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.730+0.01%+0.01096.73096.730
买入
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.710+0.01%+0.01096.71096.710
买入
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.690+0.01%+0.01096.69096.690
买入
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.675+0.01%+0.01096.67596.675
买入
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.660+0.01%+0.01096.66096.660
买入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.645+0.01%+0.01096.64596.645
买入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.605+0.01%+0.01096.60596.605
买入
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.580+0.01%+0.01096.58096.580
买入
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.560+0.01%+0.01096.56096.560
买入
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.540+0.01%+0.01096.54096.540
买入
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.460+0.01%+0.01096.46096.460
买入
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.460+0.01%+0.01096.46096.460
买入
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.455+0.01%+0.01096.45596.455
买入
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.435+0.01%+0.01096.43596.435
买入
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.415+0.01%+0.01096.41596.415
买入
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.400+0.01%+0.01096.40096.400
买入
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.385+0.01%+0.01096.38596.385
买入
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.370+0.01%+0.01096.37096.370
买入
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.330+0.01%+0.01096.33096.330
买入
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.305+0.01%+0.01096.30596.305
买入
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.285+0.01%+0.01096.28596.285
买入
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.265+0.01%+0.01096.26596.265
买入
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.185+0.01%+0.01096.18596.185
买入
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.185+0.01%+0.01096.18596.185
买入
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.180+0.01%+0.01096.18096.180
买入
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.160——96.16096.160
中立