商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | 卖出 | |
2024-08-01 | 94.675 | +0.01% | 0.005 | 94.675 | 94.670 | 中立 | |
2024-09-03 | 94.700 | 0.00% | 0.000 | 94.700 | 94.695 | 卖出 | |
2024-10-01 | 94.755 | −0.01% | −0.005 | 94.765 | 94.755 | 卖出 | |
2024-11-01 | 94.845 | −0.01% | −0.010 | 94.855 | 94.845 | 卖出 | |
2024-12-02 | 94.910 | −0.02% | −0.015 | 94.925 | 94.910 | 卖出 | |
2025-01-02 | 95.010 | −0.02% | −0.020 | 95.030 | 95.010 | 卖出 | |
2025-02-03 | 95.120 | −0.03% | −0.030 | 95.150 | 95.120 | 卖出 | |
2025-03-03 | 95.250 | −0.04% | −0.040 | 95.285 | 95.250 | 卖出 | |
2025-04-01 | 95.315 | −0.04% | −0.040 | 95.350 | 95.315 | 卖出 | |
2025-05-01 | 95.405 | −0.05% | −0.050 | 95.450 | 95.405 | 卖出 | |
2025-06-02 | 95.510 | −0.06% | −0.055 | 95.555 | 95.510 | 中立 | |
2025-07-01 | 95.595 | −0.07% | −0.065 | 95.630 | 95.595 | 中立 | |
2025-08-01 | 95.660 | −0.07% | −0.065 | 95.685 | 95.660 | 中立 | |
2025-09-02 | 95.745 | −0.07% | −0.070 | 95.755 | 95.745 | 中立 | |
2025-10-01 | 95.860 | −0.01% | −0.010 | 95.865 | 95.855 | 买入 | |
2025-11-03 | 95.875 | −0.06% | −0.055 | 95.875 | 95.875 | 中立 | |
2025-12-01 | 96.000 | −0.01% | −0.010 | 96.000 | 96.000 | 买入 | |
2026-01-02 | 96.030 | −0.01% | −0.010 | 96.030 | 96.030 | 买入 | |
2026-02-02 | 96.075 | −0.01% | −0.010 | 96.075 | 96.075 | 买入 | |
2026-03-02 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | 买入 | |
2026-04-01 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | 买入 | |
2026-05-01 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | 买入 | |
2026-06-01 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | 买入 | |
2026-07-01 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | 买入 | |
2026-08-03 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | 买入 | |
2026-09-01 | 96.095 | −0.01% | −0.010 | 96.095 | 96.095 | 买入 | |
2026-10-01 | 96.095 | −0.01% | −0.010 | 96.095 | 96.095 | 买入 | |
2026-11-02 | 96.090 | −0.01% | −0.010 | 96.090 | 96.090 | 买入 | |
2026-12-01 | 96.070 | −0.01% | −0.010 | 96.070 | 96.070 | 买入 | |
2027-01-04 | 96.050 | −0.01% | −0.010 | 96.050 | 96.050 | 买入 | |
2027-02-01 | 96.035 | −0.01% | −0.010 | 96.035 | 96.035 | 买入 | |
2027-03-01 | 96.020 | −0.01% | −0.010 | 96.020 | 96.020 | 买入 | |
2027-04-01 | 96.005 | −0.01% | −0.010 | 96.005 | 96.005 | 买入 | |
2027-05-03 | 95.965 | −0.01% | −0.010 | 95.965 | 95.965 | 买入 | |
2027-06-01 | 95.940 | −0.01% | −0.010 | 95.940 | 95.940 | 买入 | |
2027-07-01 | 95.920 | −0.01% | −0.010 | 95.920 | 95.920 | 买入 | |
2027-08-02 | 95.900 | −0.01% | −0.010 | 95.900 | 95.900 | 买入 | |
2027-09-01 | 95.820 | −0.01% | −0.010 | 95.820 | 95.820 | 买入 | |
2027-10-01 | 95.820 | −0.01% | −0.010 | 95.820 | 95.820 | 买入 | |
2027-11-01 | 95.815 | −0.01% | −0.010 | 95.815 | 95.815 | 买入 | |
2027-12-01 | 95.795 | −0.01% | −0.010 | 95.795 | 95.795 | 买入 | |
2028-01-03 | 95.775 | −0.01% | −0.010 | 95.775 | 95.775 | 买入 | |
2028-02-01 | 95.760 | −0.01% | −0.010 | 95.760 | 95.760 | 买入 | |
2028-03-01 | 95.745 | −0.01% | −0.010 | 95.745 | 95.745 | 买入 | |
2028-04-03 | 95.730 | −0.01% | −0.010 | 95.730 | 95.730 | 买入 | |
2028-05-01 | 95.690 | −0.01% | −0.010 | 95.690 | 95.690 | 买入 | |
2028-06-01 | 95.665 | −0.01% | −0.010 | 95.665 | 95.665 | 买入 | |
2028-07-03 | 95.645 | −0.01% | −0.010 | 95.645 | 95.645 | 买入 | |
2028-08-01 | 95.625 | −0.01% | −0.010 | 95.625 | 95.625 | 买入 | |
2028-09-01 | 95.545 | −0.01% | −0.010 | 95.545 | 95.545 | 买入 | |
2028-10-02 | 95.545 | −0.01% | −0.010 | 95.545 | 95.545 | 买入 | |
2028-11-01 | 95.540 | −0.01% | −0.010 | 95.540 | 95.540 | 买入 | |
2028-12-01 | 95.520 | −0.01% | −0.010 | 95.520 | 95.520 | 买入 | |
2029-01-02 | 95.500 | −0.01% | −0.010 | 95.500 | 95.500 | 买入 | |
2029-02-01 | 95.485 | −0.01% | −0.010 | 95.485 | 95.485 | 买入 | |
2029-03-01 | 95.470 | −0.01% | −0.010 | 95.470 | 95.470 | 买入 | |
2029-04-02 | 95.455 | −0.01% | −0.010 | 95.455 | 95.455 | 买入 | |
2029-05-01 | 95.415 | −0.01% | −0.010 | 95.415 | 95.415 | 买入 | |
2029-06-01 | 95.390 | −0.01% | −0.010 | 95.390 | 95.390 | 中立 |