开始
30 Day Federal Funds Futures (Dec 2022)30 Day Federal Funds Futures (Dec 2022)30 Day Federal Funds Futures (Dec 2022)

30 Day Federal Funds Futures (Dec 2022)

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.280+0.00%+0.00296.28096.275
强烈买入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3600.00%0.00096.36596.360
强烈买入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.420+0.01%+0.01096.42096.405
强烈买入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.440+0.01%+0.00596.45096.430
买入
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.500+0.02%+0.01596.51096.490
买入
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.545+0.02%+0.01596.56596.540
中立
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.605+0.02%+0.01596.62596.595
中立
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.690+0.02%+0.02096.70596.675
卖出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.760+0.03%+0.02596.78096.745
卖出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.795+0.03%+0.02596.82096.780
卖出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.845+0.03%+0.03096.87096.830
卖出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.880+0.04%+0.03596.90596.860
卖出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.905+0.03%+0.03096.93096.890
卖出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.920+0.04%+0.03596.94096.900
卖出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.920+0.04%+0.04096.93596.905
卖出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.880+0.02%+0.02096.88096.880
卖出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.930+0.05%+0.04596.95596.915
卖出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.940+0.07%+0.06596.95096.910
卖出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.920+0.04%+0.03596.92096.920
卖出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.875+0.02%+0.02096.87596.875
卖出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.870+0.02%+0.01596.87096.870
卖出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.870+0.02%+0.01596.87096.870
卖出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.865+0.02%+0.01596.86596.865
卖出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.845+0.02%+0.01596.84596.845
卖出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.825+0.02%+0.01596.82596.825
卖出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.810+0.02%+0.01596.81096.810
卖出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.795+0.02%+0.01596.79596.795
卖出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.780+0.02%+0.01596.78096.780
卖出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.740+0.02%+0.01596.74096.740
卖出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.715+0.02%+0.01596.71596.715
卖出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.695+0.02%+0.01596.69596.695
卖出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.675+0.02%+0.01596.67596.675
卖出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.595+0.02%+0.01596.59596.595
卖出
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.595+0.02%+0.01596.59596.595
卖出
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.590+0.02%+0.01596.59096.590
卖出
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.570+0.02%+0.01596.57096.570
卖出
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.550+0.02%+0.01596.55096.550
卖出
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.535+0.02%+0.01596.53596.535
卖出
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.520+0.02%+0.01596.52096.520
卖出
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.505+0.02%+0.01596.50596.505
卖出
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.465+0.02%+0.01596.46596.465
卖出
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.440+0.02%+0.01596.44096.440
卖出
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.420+0.02%+0.01596.42096.420
卖出
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.400+0.02%+0.01596.40096.400
卖出
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.320+0.02%+0.01596.32096.320
卖出
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.320+0.02%+0.01596.32096.320
卖出
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.315+0.02%+0.01596.31596.315
卖出
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.295+0.02%+0.01596.29596.295
卖出
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.275+0.02%+0.01596.27596.275
卖出
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.260+0.02%+0.01596.26096.260
卖出
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.245+0.02%+0.01596.24596.245
卖出
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.230+0.02%+0.01596.23096.230
卖出
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.190+0.02%+0.01596.19096.190
卖出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.165+0.02%+0.01596.16596.165
卖出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.145+0.02%+0.01596.14596.145
卖出
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.125+0.02%+0.01596.12596.125
卖出
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.045+0.02%+0.01596.04596.045
卖出
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.045+0.02%+0.01596.04596.045
卖出
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.040+0.02%+0.01596.04096.040
卖出
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.020+0.02%+0.01596.02096.020
中立