30 Day Federal Funds Futures (Dec 2024)30 Day Federal Funds Futures (Dec 2024)30 Day Federal Funds Futures (Dec 2024)

30 Day Federal Funds Futures (Dec 2024)

没有交易
在超级图表上查看

30 Day Federal Funds Futures (Dec 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.925+0.00%+0.00095.92595.925
中立
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.145+0.01%+0.00596.14596.145
买入
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2900.00%0.00096.29096.290
买入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3750.00%0.00096.37596.370
买入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4650.00%0.00096.46596.465
买入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.510−0.02%−0.01596.52096.500
买入
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.570−0.01%−0.00596.57096.570
中立
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.6300.00%0.00096.63096.630
中立
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.685−0.03%−0.02596.71096.680
中立
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.770−0.03%−0.02596.79596.765
中立
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.835−0.03%−0.02596.86096.835
中立
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.870−0.03%−0.03096.90096.870
中立
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.920−0.03%−0.03096.95596.920
卖出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.950−0.03%−0.03096.97596.950
卖出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.975−0.03%−0.03097.06096.965
卖出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.990−0.03%−0.03097.01596.990
卖出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.005−0.03%−0.03097.00597.005
卖出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.015−0.03%−0.03097.01597.015
卖出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.015−0.03%−0.03097.01597.015
卖出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.990−0.03%−0.03096.99096.990
卖出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.970−0.03%−0.03096.97096.970
卖出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.950−0.03%−0.03096.95096.950
卖出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.870−0.03%−0.03096.87096.870
卖出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.870−0.03%−0.03096.87096.870
卖出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.865−0.03%−0.03096.86596.865
卖出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.845−0.03%−0.03096.84596.845
卖出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.825−0.03%−0.03096.82596.825
卖出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.810−0.03%−0.03096.81096.810
卖出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.795−0.03%−0.03096.79596.795
卖出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.780−0.03%−0.03096.78096.780
卖出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.740−0.03%−0.03096.74096.740
卖出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.715−0.03%−0.03096.71596.715
卖出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.695−0.03%−0.03096.69596.695
卖出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.675−0.03%−0.03096.67596.675
卖出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.595−0.03%−0.03096.59596.595
卖出
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.595−0.03%−0.03096.59596.595
卖出
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.590−0.03%−0.03096.59096.590
卖出
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.570−0.03%−0.03096.57096.570
卖出
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.550−0.03%−0.03096.55096.550
卖出
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.535−0.03%−0.03096.53596.535
卖出
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.520−0.03%−0.03096.52096.520
卖出
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.505−0.03%−0.03096.50596.505
卖出
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.465−0.03%−0.03096.46596.465
卖出
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.440−0.03%−0.03096.44096.440
卖出
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.420−0.03%−0.03096.42096.420
卖出
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.400−0.03%−0.03096.40096.400
卖出
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.320−0.03%−0.03096.32096.320
卖出
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.320−0.03%−0.03096.32096.320
卖出
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.315−0.03%−0.03096.31596.315
卖出
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.295−0.03%−0.03096.29596.295
卖出
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.275−0.03%−0.03096.27596.275
卖出
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.260−0.03%−0.03096.26096.260
卖出
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.245−0.03%−0.03096.24596.245
卖出
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.230−0.03%−0.03096.23096.230
卖出
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.190−0.03%−0.03096.19096.190
卖出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.165−0.03%−0.03096.16596.165
卖出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.145−0.03%−0.03096.14596.145
卖出
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.125−0.03%−0.03096.12596.125
强烈卖出
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.045−0.03%−0.03096.04596.045
卖出
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.045−0.03%−0.03096.04596.045
中立