30 Day Federal Funds Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-03 | 95.925 | +0.00% | +0.000 | 95.925 | 95.925 | 中立 | |
2025-12-01 | 96.145 | +0.01% | +0.005 | 96.145 | 96.145 | 买入 | |
2026-01-02 | 96.290 | 0.00% | 0.000 | 96.290 | 96.290 | 买入 | |
2026-02-02 | 96.375 | 0.00% | 0.000 | 96.375 | 96.370 | 买入 | |
2026-03-02 | 96.465 | 0.00% | 0.000 | 96.465 | 96.465 | 买入 | |
2026-04-01 | 96.510 | −0.02% | −0.015 | 96.520 | 96.500 | 买入 | |
2026-05-01 | 96.570 | −0.01% | −0.005 | 96.570 | 96.570 | 中立 | |
2026-06-01 | 96.630 | 0.00% | 0.000 | 96.630 | 96.630 | 中立 | |
2026-07-01 | 96.685 | −0.03% | −0.025 | 96.710 | 96.680 | 中立 | |
2026-08-03 | 96.770 | −0.03% | −0.025 | 96.795 | 96.765 | 中立 | |
2026-09-01 | 96.835 | −0.03% | −0.025 | 96.860 | 96.835 | 中立 | |
2026-10-01 | 96.870 | −0.03% | −0.030 | 96.900 | 96.870 | 中立 | |
2026-11-02 | 96.920 | −0.03% | −0.030 | 96.955 | 96.920 | 卖出 | |
2026-12-01 | 96.950 | −0.03% | −0.030 | 96.975 | 96.950 | 卖出 | |
2027-01-04 | 96.975 | −0.03% | −0.030 | 97.060 | 96.965 | 卖出 | |
2027-02-01 | 96.990 | −0.03% | −0.030 | 97.015 | 96.990 | 卖出 | |
2027-03-01 | 97.005 | −0.03% | −0.030 | 97.005 | 97.005 | 卖出 | |
2027-04-01 | 97.015 | −0.03% | −0.030 | 97.015 | 97.015 | 卖出 | |
2027-05-03 | 97.015 | −0.03% | −0.030 | 97.015 | 97.015 | 卖出 | |
2027-06-01 | 96.990 | −0.03% | −0.030 | 96.990 | 96.990 | 卖出 | |
2027-07-01 | 96.970 | −0.03% | −0.030 | 96.970 | 96.970 | 卖出 | |
2027-08-02 | 96.950 | −0.03% | −0.030 | 96.950 | 96.950 | 卖出 | |
2027-09-01 | 96.870 | −0.03% | −0.030 | 96.870 | 96.870 | 卖出 | |
2027-10-01 | 96.870 | −0.03% | −0.030 | 96.870 | 96.870 | 卖出 | |
2027-11-01 | 96.865 | −0.03% | −0.030 | 96.865 | 96.865 | 卖出 | |
2027-12-01 | 96.845 | −0.03% | −0.030 | 96.845 | 96.845 | 卖出 | |
2028-01-03 | 96.825 | −0.03% | −0.030 | 96.825 | 96.825 | 卖出 | |
2028-02-01 | 96.810 | −0.03% | −0.030 | 96.810 | 96.810 | 卖出 | |
2028-03-01 | 96.795 | −0.03% | −0.030 | 96.795 | 96.795 | 卖出 | |
2028-04-03 | 96.780 | −0.03% | −0.030 | 96.780 | 96.780 | 卖出 | |
2028-05-01 | 96.740 | −0.03% | −0.030 | 96.740 | 96.740 | 卖出 | |
2028-06-01 | 96.715 | −0.03% | −0.030 | 96.715 | 96.715 | 卖出 | |
2028-07-03 | 96.695 | −0.03% | −0.030 | 96.695 | 96.695 | 卖出 | |
2028-08-01 | 96.675 | −0.03% | −0.030 | 96.675 | 96.675 | 卖出 | |
2028-09-01 | 96.595 | −0.03% | −0.030 | 96.595 | 96.595 | 卖出 | |
2028-10-02 | 96.595 | −0.03% | −0.030 | 96.595 | 96.595 | 卖出 | |
2028-11-01 | 96.590 | −0.03% | −0.030 | 96.590 | 96.590 | 卖出 | |
2028-12-01 | 96.570 | −0.03% | −0.030 | 96.570 | 96.570 | 卖出 | |
2029-01-02 | 96.550 | −0.03% | −0.030 | 96.550 | 96.550 | 卖出 | |
2029-02-01 | 96.535 | −0.03% | −0.030 | 96.535 | 96.535 | 卖出 | |
2029-03-01 | 96.520 | −0.03% | −0.030 | 96.520 | 96.520 | 卖出 | |
2029-04-02 | 96.505 | −0.03% | −0.030 | 96.505 | 96.505 | 卖出 | |
2029-05-01 | 96.465 | −0.03% | −0.030 | 96.465 | 96.465 | 卖出 | |
2029-06-01 | 96.440 | −0.03% | −0.030 | 96.440 | 96.440 | 卖出 | |
2029-07-02 | 96.420 | −0.03% | −0.030 | 96.420 | 96.420 | 卖出 | |
2029-08-01 | 96.400 | −0.03% | −0.030 | 96.400 | 96.400 | 卖出 | |
2029-09-04 | 96.320 | −0.03% | −0.030 | 96.320 | 96.320 | 卖出 | |
2029-10-01 | 96.320 | −0.03% | −0.030 | 96.320 | 96.320 | 卖出 | |
2029-11-01 | 96.315 | −0.03% | −0.030 | 96.315 | 96.315 | 卖出 | |
2029-12-03 | 96.295 | −0.03% | −0.030 | 96.295 | 96.295 | 卖出 | |
2030-01-02 | 96.275 | −0.03% | −0.030 | 96.275 | 96.275 | 卖出 | |
2030-02-01 | 96.260 | −0.03% | −0.030 | 96.260 | 96.260 | 卖出 | |
2030-03-01 | 96.245 | −0.03% | −0.030 | 96.245 | 96.245 | 卖出 | |
2030-04-01 | 96.230 | −0.03% | −0.030 | 96.230 | 96.230 | 卖出 | |
2030-05-01 | 96.190 | −0.03% | −0.030 | 96.190 | 96.190 | 卖出 | |
2030-06-03 | 96.165 | −0.03% | −0.030 | 96.165 | 96.165 | 卖出 | |
2030-07-01 | 96.145 | −0.03% | −0.030 | 96.145 | 96.145 | 卖出 | |
2030-08-01 | 96.125 | −0.03% | −0.030 | 96.125 | 96.125 | 强烈卖出 | |
2030-09-03 | 96.045 | −0.03% | −0.030 | 96.045 | 96.045 | 卖出 | |
2030-10-01 | 96.045 | −0.03% | −0.030 | 96.045 | 96.045 | 中立 |