合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.268	0.00%	0.000	96.268	96.265	买入
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.350	0.00%	0.000	96.350	96.345	买入
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.415	0.00%	0.000	96.415	96.415	买入
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.450	+0.01%	+0.005	96.450	96.445	买入
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.505	0.00%	0.000	96.510	96.505	中立
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.565	0.00%	0.000	96.570	96.565	中立
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.620	0.00%	0.000	96.625	96.620	卖出
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.705	0.00%	0.000	96.715	96.705	卖出
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.775	0.00%	0.000	96.785	96.775	卖出
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.820	+0.01%	+0.005	96.825	96.820	卖出
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.870	0.00%	0.000	96.880	96.870	卖出
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.915	+0.01%	+0.005	96.925	96.915	卖出
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.955	+0.01%	+0.010	96.960	96.955	卖出
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.965	+0.01%	+0.005	96.975	96.965	卖出
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.975	−0.06%	−0.060	97.005	96.975	卖出
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.980	−0.06%	−0.060	96.995	96.980	卖出
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96.995	−0.06%	−0.060	97.020	96.995	卖出
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.990	−0.06%	−0.055	96.990	96.990	卖出
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	97.000	−0.03%	−0.025	97.000	97.000	买入
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.990	−0.02%	−0.015	96.990	96.990	买入
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.990	−0.02%	−0.015	96.990	96.990	买入
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.990	−0.02%	−0.015	96.990	96.990	买入
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.985	−0.02%	−0.015	96.985	96.985	买入
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.965	−0.02%	−0.015	96.965	96.965	买入
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.945	−0.02%	−0.015	96.945	96.945	买入
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.930	−0.02%	−0.015	96.930	96.930	买入
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.915	−0.02%	−0.015	96.915	96.915	买入
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.900	−0.02%	−0.015	96.900	96.900	买入
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.860	−0.02%	−0.015	96.860	96.860	买入
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.835	−0.02%	−0.015	96.835	96.835	买入
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.815	−0.02%	−0.015	96.815	96.815	买入
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.795	−0.02%	−0.015	96.795	96.795	买入
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.715	−0.02%	−0.015	96.715	96.715	买入
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.715	−0.02%	−0.015	96.715	96.715	买入
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.710	−0.02%	−0.015	96.710	96.710	买入
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.690	−0.02%	−0.015	96.690	96.690	买入
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.670	−0.02%	−0.015	96.670	96.670	买入
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.655	−0.02%	−0.015	96.655	96.655	买入
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.640	−0.02%	−0.015	96.640	96.640	买入
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.625	−0.02%	−0.015	96.625	96.625	买入
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.585	−0.02%	−0.015	96.585	96.585	买入
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.560	−0.02%	−0.015	96.560	96.560	买入
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.540	−0.02%	−0.015	96.540	96.540	买入
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.520	−0.02%	−0.015	96.520	96.520	买入
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.440	−0.02%	−0.015	96.440	96.440	买入
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.440	−0.02%	−0.015	96.440	96.440	买入
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.435	−0.02%	−0.015	96.435	96.435	买入
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.415	−0.02%	−0.015	96.415	96.415	买入
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.395	−0.02%	−0.015	96.395	96.395	买入
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.380	−0.02%	−0.015	96.380	96.380	买入
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.365	−0.02%	−0.015	96.365	96.365	买入
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.350	−0.02%	−0.015	96.350	96.350	买入
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.310	−0.02%	−0.015	96.310	96.310	买入
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.285	−0.02%	−0.015	96.285	96.285	买入
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.265	−0.02%	−0.015	96.265	96.265	买入
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.245	−0.02%	−0.015	96.245	96.245	买入
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.165	−0.02%	−0.015	96.165	96.165	买入
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.165	−0.02%	−0.015	96.165	96.165	买入
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.160	−0.02%	−0.015	96.160	96.160	买入
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.140	−0.02%	−0.015	96.140	96.140	中立

30 Day Federal Funds Futures (Dec 2025)

合约