Rough Rice Futures (Jan 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.810 | −1.44% | −0.275 | 19.160 | 18.770 | 买入 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.980 | −1.02% | −0.195 | 19.335 | 18.855 | 买入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.205 | +0.80% | 0.120 | 15.250 | 15.020 | 强烈买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.265 | +0.53% | 0.080 | 15.300 | 15.185 | 买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.365 | −0.07% | −0.010 | 15.365 | 15.365 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.570 | +0.39% | 0.060 | 15.570 | 15.570 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.655 | +0.38% | 0.060 | 15.655 | 15.655 | 买入 |