Rough Rice Futures (Jan 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 17.545 | −0.99% | −0.175 | 17.800 | 17.525 | 卖出 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.415 | −0.58% | −0.090 | 15.540 | 15.400 | 卖出 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.545 | −0.38% | −0.060 | 15.545 | 15.545 | 中立 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.640 | −0.35% | −0.055 | 15.640 | 15.640 | 中立 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.720 | −0.38% | −0.060 | 15.890 | 15.720 | 中立 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.930 | −0.38% | −0.060 | 15.930 | 15.930 | 中立 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.075 | −0.37% | −0.060 | 16.075 | 16.075 | 中立 |