Rough Rice Futures (Mar 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.970 | +0.42% | 0.080 | 19.165 | 18.970 | 买入 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.020 | −1.17% | −0.225 | 19.200 | 18.955 | 买入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.205 | 0.00% | 0.000 | 15.270 | 15.170 | 买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.320 | 0.00% | 0.000 | 15.335 | 15.320 | 买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.410 | −0.03% | −0.005 | 15.410 | 15.410 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.505 | 0.00% | 0.000 | 15.505 | 15.505 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.605 | 0.00% | 0.000 | 15.605 | 15.605 | 中立 |