Rough Rice Futures (Mar 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.995 | −0.50% | −0.075 | 15.070 | 14.950 | 强烈卖出 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.170 | −0.46% | −0.070 | 15.275 | 15.125 | 强烈卖出 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.410 | −0.45% | −0.070 | 15.410 | 15.410 | 强烈卖出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.640 | −0.41% | −0.065 | 15.640 | 15.640 | 强烈卖出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.745 | −0.38% | −0.060 | 15.745 | 15.745 | 强烈卖出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.305 | −0.35% | −0.050 | 14.305 | 14.305 | 卖出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.960 | +1.09% | 0.150 | 13.960 | 13.960 | 强烈买入 |