Rough Rice Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 16.990 | +0.15% | 0.025 | 16.990 | 16.990 | 卖出 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.275 | −0.75% | −0.115 | 15.470 | 15.260 | 卖出 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.385 | −0.81% | −0.125 | 15.565 | 15.385 | 卖出 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.630 | −0.29% | −0.045 | 15.645 | 15.610 | 卖出 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.650 | −0.45% | −0.070 | 15.655 | 15.650 | 卖出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.930 | −0.16% | −0.025 | 15.930 | 15.930 | 卖出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.100 | 0.00% | 0.000 | 16.100 | 16.100 | 卖出 |