Rough Rice Futures (May 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.810 | +1.79% | 0.260 | 14.820 | 14.730 | 卖出 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.885 | +0.27% | 0.040 | 14.905 | 14.805 | 中立 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.065 | +1.69% | 0.250 | 15.100 | 14.920 | 卖出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.295 | +1.66% | 0.250 | 15.295 | 15.295 | 卖出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.480 | +1.64% | 0.250 | 15.480 | 15.480 | 卖出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.240 | +0.11% | 0.015 | 14.240 | 14.220 | 卖出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.045 | +0.11% | 0.015 | 14.045 | 14.045 | 买入 |