Rough Rice Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.360 | −0.28% | −0.040 | 14.360 | 14.360 | 卖出 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.590 | +1.57% | 0.225 | 14.760 | 14.390 | 卖出 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.915 | +2.05% | 0.300 | 14.975 | 14.740 | 卖出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.845 | −0.24% | −0.035 | 14.845 | 14.845 | 卖出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.030 | −0.23% | −0.035 | 15.030 | 15.030 | 卖出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.220 | −0.04% | −0.005 | 14.220 | 14.190 | 卖出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.025 | −0.04% | −0.005 | 14.025 | 14.025 | 买入 |