Rough Rice Futures (Sep 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.420 | −1.71% | −0.320 | 18.420 | 18.400 | 买入 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.605 | −1.30% | −0.245 | 18.830 | 18.475 | 买入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.365 | +0.92% | 0.140 | 15.380 | 15.235 | 强烈买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.305 | −0.03% | −0.005 | 15.330 | 15.305 | 买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.370 | +0.23% | 0.035 | 15.370 | 15.335 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.500 | +0.42% | 0.065 | 15.500 | 15.450 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.535 | −0.06% | −0.010 | 15.535 | 15.535 | 卖出 |