Rough Rice Futures (Sep 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.165 | +0.94% | 0.170 | 18.230 | 17.970 | 买入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.640 | −0.13% | −0.020 | 15.705 | 15.590 | 买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.770 | −0.57% | −0.090 | 15.845 | 15.770 | 买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.875 | −0.50% | −0.080 | 15.875 | 15.875 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.945 | −0.47% | −0.075 | 15.945 | 15.945 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.155 | −0.46% | −0.075 | 16.155 | 16.155 | 买入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.300 | −0.46% | −0.075 | 16.300 | 16.300 | 中立 |