Rough Rice Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.825 | +0.88% | 0.130 | 14.850 | 14.815 | 卖出 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.810 | +0.75% | 0.110 | 14.850 | 14.735 | 卖出 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.045 | +0.57% | 0.085 | 15.055 | 15.025 | 卖出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.280 | +0.59% | 0.090 | 15.280 | 15.280 | 卖出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.465 | +0.59% | 0.090 | 15.465 | 15.465 | 卖出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.210 | −0.04% | −0.005 | 14.220 | 14.210 | 卖出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.015 | −0.04% | −0.005 | 14.015 | 14.015 | 中立 |