Rough Rice Futures (Nov 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.055 | −0.19% | −0.035 | 18.140 | 18.045 | 卖出 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.470 | −0.58% | −0.090 | 15.505 | 15.470 | 买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.630 | −0.45% | −0.070 | 15.630 | 15.630 | 买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.690 | −0.44% | −0.070 | 15.690 | 15.690 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.735 | −0.44% | −0.070 | 15.735 | 15.735 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.945 | −0.44% | −0.070 | 15.945 | 15.945 | 买入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.060 | −0.43% | −0.070 | 16.060 | 16.060 | 强烈买入 |