Rough Rice Futures (Nov 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.740 | +3.14% | 0.570 | 18.740 | 18.650 | 买入 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.690 | −0.85% | −0.160 | 18.810 | 18.665 | 买入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.360 | +0.89% | 0.135 | 15.360 | 15.235 | 强烈买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.315 | +0.03% | 0.005 | 15.315 | 15.315 | 买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.335 | −0.13% | −0.020 | 15.335 | 15.335 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.500 | +0.42% | 0.065 | 15.500 | 15.450 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.535 | −0.06% | −0.010 | 15.535 | 15.535 | 卖出 |