Rough Rice Futures (Nov 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 19.105 | +0.03% | 0.005 | 19.105 | 19.105 | 买入 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.350 | −0.57% | −0.110 | 19.425 | 19.245 | 强烈买入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.225 | +0.13% | 0.020 | 15.295 | 15.100 | 买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.375 | +0.72% | 0.110 | 15.400 | 15.340 | 买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.440 | +0.49% | 0.075 | 15.440 | 15.440 | 强烈买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.545 | −0.16% | −0.025 | 15.545 | 15.545 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.645 | −0.06% | −0.010 | 16.085 | 15.645 | 买入 |