Rough Rice Futures (Nov 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.740 | +3.14% | 0.570 | 18.740 | 18.650 | 买入 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.850 | +2.78% | 0.510 | 18.900 | 18.275 | 买入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.225 | +0.46% | 0.070 | 15.245 | 15.145 | 买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.310 | +0.53% | 0.080 | 15.310 | 15.225 | 买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.335 | −0.13% | −0.020 | 15.335 | 15.335 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.435 | −0.06% | −0.010 | 15.435 | 15.435 | 中立 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.535 | −0.06% | −0.010 | 15.535 | 15.535 | 卖出 |