Rough Rice Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.400 | −0.41% | −0.060 | 14.400 | 14.400 | 强烈卖出 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.410 | +0.10% | 0.015 | 14.450 | 14.380 | 卖出 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.650 | −0.51% | −0.075 | 14.760 | 14.630 | 卖出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.880 | −0.50% | −0.075 | 14.880 | 14.880 | 卖出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.065 | −0.50% | −0.075 | 15.065 | 15.065 | 强烈卖出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.225 | −0.04% | −0.005 | 14.225 | 14.200 | 卖出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.030 | −0.04% | −0.005 | 14.030 | 14.030 | 买入 |