商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.575 | −0.08% | −0.015 | 18.740 | 18.565 | 卖出 |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.710 | +0.61% | 0.095 | 15.710 | 15.600 | 强烈买入 |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.670 | +0.19% | 0.030 | 15.670 | 15.670 | 强烈买入 |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.650 | +0.29% | 0.045 | 15.690 | 15.650 | 买入 |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.705 | +0.10% | 0.015 | 15.705 | 15.705 | 买入 |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.915 | +0.79% | 0.125 | 15.915 | 15.915 | 强烈买入 |
ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.030 | +0.82% | 0.130 | 16.030 | 16.030 | — |