Rough Rice Futures (Mar 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 17.640 | −0.25% | −0.045 | 17.680 | 17.640 | 强烈卖出 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.525 | −0.29% | −0.045 | 15.530 | 15.450 | 买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.675 | −0.76% | −0.120 | 15.865 | 15.660 | 买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.780 | −0.63% | −0.100 | 15.900 | 15.780 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.855 | −0.60% | −0.095 | 15.855 | 15.855 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.065 | −0.59% | −0.095 | 16.065 | 16.065 | 买入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.210 | −0.58% | −0.095 | 16.210 | 16.210 | 买入 |