Rough Rice Futures (Nov 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.185 | −1.94% | −0.360 | 18.725 | 18.110 | 中立 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.695 | +0.96% | 0.150 | 15.750 | 15.555 | 买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.795 | +0.89% | 0.140 | 15.795 | 15.750 | 强烈买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.880 | +0.79% | 0.125 | 15.880 | 15.860 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.950 | +0.79% | 0.125 | 15.950 | 15.950 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.160 | +0.78% | 0.125 | 16.160 | 16.160 | 买入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.305 | +0.77% | 0.125 | 16.305 | 16.305 | 买入 |