Rough Rice Futures (Nov 2015)Rough Rice Futures (Nov 2015)Rough Rice Futures (Nov 2015)

Rough Rice Futures (Nov 2015)

没有交易
在超级图表上查看

Rough Rice Futures (Nov 2015)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZRN2024Rough Rice Futures (Jul 2024)
2024-07-1218.160+2.69%0.47518.20017.640
买入
ZRU2024Rough Rice Futures (Sep 2024)
2024-09-1315.660−0.63%−0.10015.72515.660
买入
ZRX2024Rough Rice Futures (Nov 2024)
2024-11-1415.860+1.18%0.18515.86015.830
买入
ZRF2025Rough Rice Futures (Jan 2025)
2025-01-1415.955+1.11%0.17515.95515.955
强烈买入
ZRH2025Rough Rice Futures (Mar 2025)
2025-03-1416.020+1.04%0.16516.02016.020
强烈买入
ZRK2025Rough Rice Futures (May 2025)
2025-05-1416.230+1.03%0.16516.23016.230
买入
ZRN2025Rough Rice Futures (Jul 2025)
2025-07-1416.375+1.02%0.16516.37516.375
强烈买入