Rough Rice Futures (Nov 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 17.795 | −0.25% | −0.045 | 17.910 | 17.780 | 卖出 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.500 | −0.39% | −0.060 | 15.515 | 15.390 | 买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.590 | −0.26% | −0.040 | 15.590 | 15.520 | 买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.650 | −0.25% | −0.040 | 15.650 | 15.650 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.695 | −0.25% | −0.040 | 15.695 | 15.695 | 中立 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.905 | −0.25% | −0.040 | 15.905 | 15.905 | 买入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.020 | −0.25% | −0.040 | 16.020 | 16.020 | 买入 |