Soybean Futures (May 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1193'0 | +0.25% | 3'0 | 1193'0 | 1193'0 | 买入 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1206'2 | +0.60% | 7'2 | 1207'2 | 1197'6 | 买入 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1206'0 | +0.54% | 6'4 | 1207'0 | 1198'0 | 买入 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1191'2 | +0.46% | 5'4 | 1192'2 | 1183'4 | 买入 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1193'0 | +0.44% | 5'2 | 1194'0 | 1185'4 | 买入 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1204'4 | +0.46% | 5'4 | 1205'0 | 1197'0 | 买入 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1201'2 | +0.36% | 4'2 | 1202'0 | 1195'0 | 买入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1203'4 | +0.33% | 4'0 | 1204'0 | 1199'0 | 买入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1208'6 | +0.31% | 3'6 | 1209'2 | 1202'2 | 买入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1197'0 | +1.27% | 15'0 | 1198'2 | 1190'4 | 买入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1176'6 | +1.20% | 14'0 | 1176'6 | 1171'4 | 买入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1174'2 | +0.34% | 4'0 | 1174'2 | 1168'4 | 买入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1178'2 | +1.27% | 14'6 | 1178'2 | 1178'2 | 强烈买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1176'6 | +1.27% | 14'6 | 1176'6 | 1176'6 | 强烈买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1179'4 | +1.24% | 14'4 | 1179'4 | 1179'4 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1185'2 | +1.24% | 14'4 | 1185'2 | 1185'2 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1179'2 | +1.24% | 14'4 | 1179'2 | 1179'2 | 强烈买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1157'6 | +1.25% | 14'2 | 1157'6 | 1157'6 | 强烈买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1146'4 | +1.26% | 14'2 | 1146'4 | 1146'4 | 强烈买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1146'2 | +1.26% | 14'2 | 1146'2 | 1146'2 | 强烈买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1113'0 | +1.30% | 14'2 | 1113'0 | 1113'0 | 强烈买入 |