Soybean Futures (Jul 2014)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1011'4 | −1.10% | −11'2 | 1031'4 | 1011'0 | 强烈卖出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1025'6 | −1.11% | −11'4 | 1045'6 | 1025'0 | 强烈卖出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1040'0 | −1.14% | −12'0 | 1059'4 | 1039'2 | 强烈卖出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1038'2 | −1.17% | −12'2 | 1058'0 | 1037'4 | 强烈卖出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1025'4 | −1.16% | −12'0 | 1044'4 | 1024'4 | 强烈卖出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1029'4 | −1.18% | −12'2 | 1048'6 | 1028'6 | 强烈卖出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1040'4 | −1.12% | −11'6 | 1059'2 | 1039'4 | 强烈卖出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1041'6 | −0.97% | −10'2 | 1057'6 | 1041'0 | 强烈卖出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1046'4 | −0.85% | −9'0 | 1061'0 | 1045'0 | 卖出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1054'0 | −0.78% | −8'2 | 1064'6 | 1052'6 | 卖出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1047'6 | −0.78% | −8'2 | 1047'6 | 1047'6 | 强烈卖出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1028'4 | −0.84% | −8'6 | 1028'4 | 1028'4 | 强烈卖出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1025'6 | −0.85% | −8'6 | 1040'6 | 1025'0 | 强烈卖出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1036'0 | −0.84% | −8'6 | 1036'0 | 1036'0 | 强烈卖出 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1037'4 | −0.88% | −9'2 | 1037'4 | 1037'4 | 强烈卖出 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1042'4 | −0.81% | −8'4 | 1042'4 | 1042'4 | 强烈卖出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1051'6 | −0.75% | −8'0 | 1051'6 | 1051'6 | 强烈卖出 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1050'4 | −0.76% | −8'0 | 1050'4 | 1050'4 | 强烈卖出 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1038'0 | −0.76% | −8'0 | 1038'0 | 1038'0 | 强烈卖出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1038'6 | −0.76% | −8'0 | 1038'6 | 1038'6 | 强烈卖出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1058'4 | −0.75% | −8'0 | 1058'4 | 1058'4 | 强烈卖出 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1024'6 | −0.77% | −8'0 | 1024'6 | 1024'6 | 强烈卖出 |