Soybean Futures (Jul 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1176'4 | +0.99% | 11'4 | 1180'2 | 1162'0 | 中立 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1157'6 | +0.65% | 7'4 | 1162'4 | 1146'0 | 卖出 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1117'4 | +0.61% | 6'6 | 1122'2 | 1107'6 | 卖出 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1121'4 | +0.76% | 8'4 | 1126'2 | 1110'6 | 卖出 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1135'4 | +0.80% | 9'0 | 1140'2 | 1124'6 | 卖出 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1141'0 | +0.88% | 10'0 | 1146'0 | 1130'0 | 卖出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1147'6 | +0.90% | 10'2 | 1152'4 | 1136'6 | 卖出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1156'0 | +0.92% | 10'4 | 1160'2 | 1145'2 | 卖出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1151'4 | +0.94% | 10'6 | 1154'0 | 1149'0 | 卖出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1130'0 | +1.01% | 11'2 | 1133'2 | 1128'0 | 卖出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1122'6 | +1.03% | 11'4 | 1126'2 | 1111'0 | 卖出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1131'6 | +0.98% | 11'0 | 1131'6 | 1131'6 | 中立 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1130'6 | +0.96% | 10'6 | 1130'6 | 1130'6 | 中立 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1134'2 | +0.98% | 11'0 | 1134'2 | 1134'2 | 中立 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1140'2 | +0.97% | 11'0 | 1140'2 | 1140'2 | 卖出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1134'2 | +0.98% | 11'0 | 1134'2 | 1134'2 | 卖出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1114'0 | +1.00% | 11'0 | 1114'0 | 1114'0 | 中立 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1107'0 | +1.00% | 11'0 | 1107'0 | 1101'2 | 中立 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1113'0 | +1.00% | 11'0 | 1113'0 | 1113'0 | 中立 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1094'4 | +1.02% | 11'0 | 1094'4 | 1094'4 | 买入 |