Soybean Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1156'4 | −0.37% | −4'2 | 1163'0 | 1152'0 | 卖出 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1179'4 | −0.21% | −2'4 | 1184'0 | 1172'4 | 卖出 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1181'6 | −0.30% | −3'4 | 1185'4 | 1176'0 | 中立 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1172'0 | −0.30% | −3'4 | 1175'6 | 1166'6 | 中立 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1175'6 | −0.19% | −2'2 | 1178'6 | 1169'6 | 中立 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1186'2 | −0.23% | −2'6 | 1188'6 | 1180'6 | 中立 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1186'6 | −0.17% | −2'0 | 1189'2 | 1181'4 | 买入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1187'4 | −0.48% | −5'6 | 1190'0 | 1185'4 | 中立 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1193'4 | −0.50% | −6'0 | 1199'2 | 1191'4 | 中立 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1192'4 | +0.19% | 2'2 | 1192'4 | 1192'4 | 买入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | 买入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1163'2 | −0.21% | −2'4 | 1165'4 | 1161'2 | 买入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1174'0 | +0.19% | 2'2 | 1174'0 | 1174'0 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | 买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1175'2 | +0.19% | 2'2 | 1175'2 | 1175'2 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1181'2 | +0.21% | 2'4 | 1181'2 | 1181'2 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1175'2 | +0.21% | 2'4 | 1175'2 | 1175'2 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1154'0 | +0.20% | 2'2 | 1154'0 | 1154'0 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1142'6 | +0.20% | 2'2 | 1142'6 | 1142'6 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1142'4 | +0.20% | 2'2 | 1142'4 | 1142'4 | 强烈买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1107'2 | +0.20% | 2'2 | 1107'2 | 1107'2 | 强烈买入 |