合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1087'4 | −0.57% | −6'2 | 1094'6 | 1085'2 | 卖出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1098'6 | −0.63% | −7'0 | 1106'6 | 1096'6 | 卖出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1109'2 | −0.67% | −7'4 | 1117'6 | 1107'6 | 卖出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1118'4 | −0.64% | −7'2 | 1126'0 | 1117'2 | 卖出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1112'4 | −0.58% | −6'4 | 1119'6 | 1111'2 | 卖出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1093'6 | −0.55% | −6'0 | 1100'4 | 1093'2 | 卖出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1095'2 | −0.57% | −6'2 | 1102'2 | 1094'2 | 卖出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1104'4 | −0.56% | −6'2 | 1110'6 | 1104'4 | 卖出 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1102'6 | −0.54% | −6'0 | 1107'2 | 1102'4 | 卖出 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1106'6 | −0.45% | −5'0 | 1106'6 | 1106'6 | 卖出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1115'0 | −0.16% | −1'6 | 1115'0 | 1113'0 | 卖出 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1109'4 | +0.02% | +0'2 | 1109'4 | 1109'4 | 中立 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1087'6 | +0.05% | +0'4 | 1087'6 | 1087'6 | 卖出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1081'0 | −0.32% | −3'4 | 1083'0 | 1081'0 | 卖出 |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1093'4 | +0.02% | +0'2 | 1093'4 | 1093'4 | 卖出 |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1091'4 | +0.02% | +0'2 | 1091'4 | 1091'4 | 卖出 |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1094'4 | +0.02% | +0'2 | 1094'4 | 1094'4 | 卖出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1102'2 | +0.02% | +0'2 | 1102'2 | 1102'2 | 卖出 |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1095'0 | +0.02% | +0'2 | 1095'0 | 1095'0 | 卖出 |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1075'0 | +0.02% | +0'2 | 1075'0 | 1075'0 | 卖出 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1076'0 | +0.02% | +0'2 | 1076'0 | 1076'0 | 卖出 |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1095'2 | +0.02% | +0'2 | 1095'2 | 1095'2 | 卖出 |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1081'0 | +0.02% | +0'2 | 1081'0 | 1081'0 | 卖出 |