Wheat Futures (Mar 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 592'6 | 580'6 | 买入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 609'4 | +0.87% | 5'2 | 609'6 | 603'0 | 买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 630'0 | +0.92% | 5'6 | 630'0 | 623'2 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 656'0 | +0.85% | 5'4 | 656'0 | 647'4 | 买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 675'6 | +0.63% | 4'2 | 675'6 | 672'2 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 683'0 | +0.52% | 3'4 | 690'4 | 676'0 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 688'0 | +0.44% | 3'0 | 688'0 | 680'0 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 695'6 | +0.25% | 1'6 | 696'0 | 693'0 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 710'4 | +0.21% | 1'4 | 710'4 | 710'4 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 718'0 | +0.67% | 4'6 | 718'0 | 712'6 | 强烈买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 716'2 | +0.67% | 4'6 | 716'2 | 716'2 | 强烈买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | 买入 |