小麦期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 582'6 | −1.27% | −7'4 | 587'0 | 582'4 | 买入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 601'6 | −1.11% | −6'6 | 607'2 | 600'2 | 买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 623'2 | −0.99% | −6'2 | 628'4 | 621'4 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 649'2 | −0.88% | −5'6 | 654'0 | 647'4 | 买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 668'6 | −0.82% | −5'4 | 673'4 | 667'6 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 678'4 | −0.80% | −5'4 | 681'0 | 677'2 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 676'4 | −0.70% | −4'6 | 680'0 | 674'0 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 680'4 | −1.02% | −7'0 | 681'4 | 678'4 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 690'0 | −1.39% | −9'6 | 690'0 | 690'0 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 707'4 | −0.14% | −1'0 | 707'4 | 707'4 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 705'6 | −0.14% | −1'0 | 705'6 | 705'6 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 672'2 | −0.15% | −1'0 | 672'2 | 672'2 | 买入 |