Wheat Futures (Mar 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 632'2 | +4.33% | 26'2 | 632'2 | 627'4 | 强烈买入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 646'6 | −0.31% | −2'0 | 647'0 | 645'0 | 买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 666'6 | −0.26% | −1'6 | 667'0 | 665'0 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 691'2 | −0.29% | −2'0 | 691'6 | 689'6 | 买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 710'0 | −0.21% | −1'4 | 710'0 | 707'4 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 715'6 | −0.56% | −4'0 | 717'0 | 715'6 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 712'0 | −0.66% | −4'6 | 712'4 | 712'0 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 719'0 | −0.66% | −4'6 | 719'0 | 719'0 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 737'0 | +2.29% | 16'4 | 737'0 | 708'4 | 强烈买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 744'0 | +2.06% | 15'0 | 744'0 | 737'4 | 强烈买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | 强烈买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | 强烈买入 |