开始
Chicago SRW Wheat Futures (Mar 2020)Chicago SRW Wheat Futures (Mar 2020)Chicago SRW Wheat Futures (Mar 2020)

Chicago SRW Wheat Futures (Mar 2020)

没有交易
在超级图表上查看
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12536'0−0.28%−1'4541'2536'0
买入
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13532'0−0.51%−2'6537'6531'4
强烈卖出
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14539'6−0.46%−2'4545'0539'2
强烈卖出
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14548'0−0.41%−2'2553'0547'4
强烈卖出
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14560'0−0.49%−2'6565'2559'6
强烈卖出
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14576'0−0.39%−2'2581'0575'6
强烈卖出
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12589'0−0.42%−2'4593'0589'0
强烈卖出
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14597'2+0.25%+1'4597'2597'2
卖出
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14591'40.00%0'0591'4591'4
卖出
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14600'0+0.21%+1'2600'0600'0
卖出
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14612'2+0.20%+1'2612'2612'2
卖出
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14624'0+0.20%+1'2624'0624'0
卖出
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12627'2+0.20%+1'2627'2627'2
卖出
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14624'0+0.20%+1'2624'0624'0
卖出