Wheat Futures (Mar 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 596'6 | −0.54% | −3'2 | 598'4 | 593'2 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 609'2 | −0.69% | −4'2 | 612'0 | 606'4 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 620'6 | −0.72% | −4'4 | 623'2 | 617'6 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 634'0 | −0.70% | −4'4 | 636'2 | 631'0 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 651'0 | −0.65% | −4'2 | 654'2 | 648'0 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 664'4 | −0.45% | −3'0 | 665'0 | 661'0 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 667'0 | −0.63% | −4'2 | 667'2 | 666'0 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 657'2 | +1.19% | 7'6 | 661'4 | 649'6 | 强烈买入 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 660'6 | +0.88% | 5'6 | 662'6 | 660'6 | 强烈买入 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 669'4 | +0.64% | 4'2 | 669'4 | 669'4 | 买入 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 674'6 | +0.48% | 3'2 | 676'0 | 674'6 | 买入 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 675'2 | +0.33% | 2'2 | 675'2 | 675'2 | 强烈买入 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 652'2 | +0.46% | 3'0 | 652'2 | 644'0 | 强烈买入 |