Wheat Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 559'6 | +3.42% | 18'4 | 562'4 | 539'4 | 卖出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 579'4 | +3.39% | 19'0 | 581'4 | 558'2 | 卖出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 601'4 | +3.17% | 18'4 | 602'6 | 581'2 | 卖出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 619'0 | +3.00% | 18'0 | 620'2 | 600'0 | 卖出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 628'0 | +2.74% | 16'6 | 629'2 | 610'6 | 卖出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 630'4 | +2.44% | 15'0 | 631'6 | 615'2 | 卖出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 638'0 | +2.12% | 13'2 | 639'2 | 624'4 | 卖出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 649'0 | +2.04% | 13'0 | 650'2 | 636'0 | 卖出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'2 | +1.91% | 12'2 | 655'2 | 655'2 | 卖出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | +1.83% | 11'6 | 653'4 | 653'4 | 卖出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | +1.66% | 10'2 | 629'0 | 619'0 | 卖出 |