Wheat Futures (May 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 624'2 | 619'6 | 买入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 637'4 | +0.55% | 3'4 | 647'4 | 631'4 | 买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 657'6 | +0.42% | 2'6 | 667'2 | 652'6 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 682'2 | +0.26% | 1'6 | 692'0 | 678'2 | 买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 701'0 | +0.18% | 1'2 | 710'4 | 697'6 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 709'4 | +0.14% | 1'0 | 718'4 | 706'0 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 708'0 | +0.11% | 0'6 | 715'6 | 705'0 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 715'2 | +0.18% | 1'2 | 721'4 | 713'6 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 729'0 | +0.31% | 2'2 | 733'2 | 726'6 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'4 | +0.41% | 3'0 | 740'0 | 736'4 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 698'2 | +0.40% | 2'6 | 698'2 | 698'2 | 买入 |