Wheat Futures (May 2027)Wheat Futures (May 2027)Wheat Futures (May 2027)

Wheat Futures (May 2027)

没有交易
在超级图表上查看

Wheat Futures (May 2027)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13546'2−0.46%−2'4550'0544'6
强烈卖出
ZWH2025Wheat Futures (Mar 2025)
2025-03-14567'0−0.44%−2'4571'0565'4
卖出
ZWK2025Wheat Futures (May 2025)
2025-05-14577'0−0.43%−2'4581'0575'6
强烈卖出
ZWN2025Wheat Futures (Jul 2025)
2025-07-14585'2−0.34%−2'0588'6583'4
卖出
ZWU2025Wheat Futures (Sep 2025)
2025-09-12596'4−0.54%−3'2601'4596'2
强烈卖出
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12613'6−0.32%−2'0617'2612'4
卖出
ZWH2026Wheat Futures (Mar 2026)
2026-03-13626'0−0.28%−1'6628'4626'0
卖出
ZWK2026Wheat Futures (May 2026)
2026-05-14631'0−0.24%−1'4631'0631'0
卖出
ZWN2026Wheat Futures (Jul 2026)
2026-07-14618'4−0.24%−1'4620'0618'4
卖出
ZWU2026Wheat Futures (Sep 2026)
2026-09-14618'2−0.24%−1'4618'2618'2
卖出
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14632'4−0.24%−1'4632'4632'4
卖出
ZWH2027Wheat Futures (Mar 2027)
2027-03-12642'2−0.23%−1'4642'2642'2
卖出
ZWK2027Wheat Futures (May 2027)
2027-05-14627'2−0.24%−1'4627'2627'2
卖出
ZWN2027Wheat Futures (Jul 2027)
2027-07-14589'6−0.25%−1'4589'6589'6
卖出