Wheat Futures (May 2027)Wheat Futures (May 2027)Wheat Futures (May 2027)

Wheat Futures (May 2027)

没有交易
在超级图表上查看

Wheat Futures (May 2027)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13572'4+0.17%1'0578'6566'4
卖出
ZWH2025Wheat Futures (Mar 2025)
2025-03-14587'4−0.25%−1'4593'4582'0
强烈卖出
ZWK2025Wheat Futures (May 2025)
2025-05-14597'6−0.21%−1'2603'0592'0
强烈卖出
ZWN2025Wheat Futures (Jul 2025)
2025-07-14605'0−0.08%−0'4609'0598'2
强烈卖出
ZWU2025Wheat Futures (Sep 2025)
2025-09-12617'00.00%0'0620'2610'2
强烈卖出
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12632'4+0.08%0'4635'4626'0
卖出
ZWH2026Wheat Futures (Mar 2026)
2026-03-13643'2+0.16%1'0643'2638'2
卖出
ZWK2026Wheat Futures (May 2026)
2026-05-14645'4+0.12%0'6645'4645'0
卖出
ZWN2026Wheat Futures (Jul 2026)
2026-07-14633'0+0.08%0'4633'0633'0
卖出
ZWU2026Wheat Futures (Sep 2026)
2026-09-14640'0+0.08%0'4640'0640'0
卖出
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14647'0+0.08%0'4647'0647'0
卖出
ZWH2027Wheat Futures (Mar 2027)
2027-03-12656'6+0.08%0'4656'6656'6
卖出
ZWK2027Wheat Futures (May 2027)
2027-05-14635'0+0.08%0'4635'0635'0
卖出
ZWN2027Wheat Futures (Jul 2027)
2027-07-14597'4+0.08%0'4597'4597'4
卖出