Wheat Futures (Sep 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 667'4 | +0.64% | 4'2 | 676'4 | 662'2 | 买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 687'2 | +0.55% | 3'6 | 696'4 | 682'6 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 710'4 | +0.50% | 3'4 | 719'0 | 706'2 | 买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 729'0 | +0.59% | 4'2 | 736'2 | 724'4 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 734'0 | +0.48% | 3'4 | 740'6 | 730'4 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 723'6 | +0.14% | 1'0 | 731'0 | 722'2 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 731'6 | +0.76% | 5'4 | 732'6 | 725'6 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 740'2 | +0.68% | 5'0 | 740'2 | 738'4 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'6 | −0.20% | −1'4 | 737'6 | 737'6 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 699'4 | 买入 |