Wheat Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 702'6 | +0.68% | 4'6 | 703'6 | 698'4 | 买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 722'0 | +0.56% | 4'0 | 723'2 | 717'6 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 742'0 | +0.47% | 3'4 | 743'2 | 738'2 | 买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 756'4 | +0.46% | 3'4 | 757'2 | 752'6 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 756'6 | +0.26% | 2'0 | 757'4 | 753'4 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 742'6 | +0.10% | 0'6 | 743'4 | 742'0 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 742'2 | −0.40% | −3'0 | 747'0 | 739'0 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 748'0 | −0.50% | −3'6 | 752'2 | 746'0 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 748'0 | −0.80% | −6'0 | 752'0 | 745'0 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 738'0 | −1.04% | −7'6 | 738'0 | 738'0 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'4 | −0.88% | −6'2 | 705'4 | 705'4 | 买入 |